日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-14 | -5992万 | 28.93 | 0.49% |
2024-05-13 | -3740万 | 28.79 | -2.41% |
2024-05-10 | -7766万 | 29.50 | -4.28% |
2024-05-09 | -2746万 | 30.82 | 0.49% |
2024-05-08 | -6596万 | 30.67 | -5.31% |
2024-05-07 | -3853万 | 32.39 | 2.76% |
2024-05-06 | 4635万 | 31.52 | 7.36% |
2024-04-30 | -7858万 | 29.36 | -3.48% |
2024-04-29 | 1.54亿 | 30.42 | 12.21% |
2024-04-26 | -489万 | 27.11 | 2.03% |
2024-04-25 | 1398万 | 26.57 | 2.19% |
2024-04-24 | -565万 | 26.00 | 1.33% |
2024-04-23 | -539万 | 25.66 | -0.58% |
2024-04-22 | -5408万 | 25.81 | -4.41% |
2024-04-19 | -2381万 | 27.00 | -1.82% |
2024-04-18 | -5148万 | 27.50 | -3.27% |
2024-04-17 | 601万 | 28.43 | 7.24% |
2024-04-16 | 1020万 | 26.51 | 1.49% |
2024-04-15 | -3105万 | 26.12 | 0.50% |
2024-04-12 | -1.23亿 | 25.99 | -9.85% |
2024-04-11 | 2948万 | 28.83 | 6.94% |
2024-04-10 | 3280万 | 26.96 | 3.30% |
2024-04-09 | 1.09亿 | 26.10 | 10.13% |
2024-04-08 | -5318万 | 23.70 | -3.23% |
2024-04-03 | -3083万 | 24.49 | -1.09% |
2024-04-02 | 4859万 | 24.76 | 8.36% |
2024-04-01 | 2821万 | 22.85 | 5.64% |
2024-03-29 | -677万 | 21.63 | 0.32% |
2024-03-28 | -1784万 | 21.56 | 1.22% |
2024-03-27 | -280万 | 21.30 | -3.31% |
2024-03-26 | 1483万 | 22.03 | 3.57% |
2024-03-25 | -1420万 | 21.27 | -4.70% |
2024-03-22 | -1940万 | 22.32 | -3.50% |
2024-03-21 | -821万 | 23.13 | -2.03% |
2024-03-20 | -888万 | 23.61 | 1.07% |
2024-03-19 | -558万 | 23.36 | -0.38% |
2024-03-18 | 2337万 | 23.45 | 3.03% |
2024-03-15 | -1731万 | 22.76 | -1.43% |
2024-03-14 | -3581万 | 23.09 | -1.58% |
2024-03-13 | -1万 | 23.46 | 2.85% |
2024-03-12 | -3700万 | 22.81 | -1.72% |
2024-03-11 | 2322万 | 23.21 | 11.43% |
2024-03-08 | -924万 | 20.83 | 0.82% |
2024-03-07 | -2652万 | 20.66 | -3.82% |
2024-03-06 | 319万 | 21.48 | 2.38% |
2024-03-05 | -2566万 | 20.98 | -4.20% |
2024-03-04 | -308万 | 21.90 | 0.50% |
2024-03-01 | 1154万 | 21.79 | 2.54% |
2024-02-29 | 2054万 | 21.25 | 4.78% |
2024-02-28 | -4277万 | 20.28 | -3.61% |